Gol Linhas Aereas Inteligentes - Lagerpris



Pris Chg Dag År Datum
American Airlines 10.29 -0.27 -2.51% -28.54% 2025-04-01
Grupo Aeroportuario del Sureste 570.89 10.66 1.90% 6.47% 2025-04-01
Vibra Energia 18.26 0.48 2.70% -28.08% 2025-04-01
CCR 11.64 0 0% -14.73% 2025-04-01
Cosan USA 7.37 -0.02 -0.27% -52.30% 2025-04-01
Delta Air Lines 42.38 -1.21 -2.78% -9.65% 2025-04-01
Ecorodovias Infrastutura e Logistica 5.79 0.37 6.83% -26.15% 2025-04-01
Grupo Aeroportuario del Pacifico 382.51 4.11 1.09% 40.47% 2025-04-01
JetBlue Airways 4.80 -0.02 -0.41% -30.33% 2025-04-01
Movida 5.35 0.44 8.96% -34.76% 2025-04-01
Iochpe-Maxion 11.91 0.26 2.23% -17.06% 2025-04-01
Petroleo Brasileiro Petrobras 14.46 0.12 0.84% -7.49% 2025-04-01
Pinfra 208.99 2.29 1.11% 18.24% 2025-04-01
Marcopolo 6.22 0.10 1.63% -17.94% 2025-04-01
Randon 8.45 0.03 0.36% -32.99% 2025-04-01
Localiza Rent 35.10 1.51 4.50% -33.07% 2025-04-01
Rumo Logistica 16.29 0.07 0.43% -27.66% 2025-04-01
Santos Brasil 13.31 0 0% 0.91% 2025-04-01
Tegma Gestao Logistica 35.43 1.78 5.29% 27.31% 2025-04-01
Tupy 17.98 -0.22 -1.21% -35.07% 2025-04-01
Ultrapar Participaco 17.37 0.26 1.52% -38.10% 2025-04-01
WEG 45.35 0.07 0.15% 18.81% 2025-04-01
YPF 35.50 0.46 1.31% 78.30% 2025-04-01

Pris Dag År Datum
IBOVESPA 131147 887.00 0.68% 2.82% 2025-04-01